English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0420
Open
0.04349000
Low
0.03985000
High
0.04358000
Vol
15,064,648
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.26
21.4000
5.52
0.26
204.8000
52.43
0.25
706.2000
179.37
0.25
8,827.4000
2,233.33
0.25
1,000.7000
252.18
0.25
158.0000
39.66
0.25
2,042.3000
510.58
0.25
179.4000
44.67
0.25
27,193.3000
6,743.94
0.25
158.0000
38.87
0.24
21.4000
5.22
0.24
158.0000
38.39
0.24
474.3000
114.78
0.24
158.0000
38.08
0.24
3,339.6000
801.50
0.24
88.7000
21.20
0.24
158.0000
37.60
0.24
158.0000
37.29
0.23
108.8000
25.46
0.23
243.9000
56.83
0.23
158.0000
36.50
0.23
4,186.8000
962.96
0.23
2,615.3000
598.90
0.23
158.0000
36.02
0.23
158.0000
35.71
0.22
158.0000
35.23
0.22
158.0000
34.92
0.22
3,424.6000
749.99
0.22
181.0000
39.46
0.22
158.0000
34.13
0.22
102.7000
22.08
0.21
2,190.4000
466.56
0.21
47.1000
9.99
0.21
2,730.8000
576.20
0.21
11,154.3000
2,342.40
0.21
3,588.5000
750.00
0.21
158.0000
32.86
0.21
158.0000
32.55
0.20
1,485.5000
303.04
0.20
158.0000
32.07
0.20
120.9000
24.42
0.20
158.0000
31.76
0.20
7,433.0000
1,486.60
0.20
3,768.8000
749.99
0.20
53,296.2000
10,552.65
0.20
158.0000
30.97
0.20
97.4000
18.99
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
682.5000
105.11
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
3,159.6000
363.35
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
39,629.4000
3,962.94
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
55.2000
5.00
0.09
627.9000
56.82
0.09
5,177.9000
466.01
0.09
3,512.0000
316.04
0.09
672.0000
59.86
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
262.8000
22.60
0.09
70.1000
5.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
1,933.9000
162.06
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
153.2000
12.59
0.08
500,447.1000
40,536.22
0.08
519.1000
41.53
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
5,206.0000
413.25
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
67.7000
5.03
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
71.4000
5.00
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
998.8000
68.87
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
13,680.5000
930.27
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,534.6000
164.75
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
997.3000
63.83
0.06
226.3000
14.48
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
28,554.1000
1,713.25
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
152.4000
9.06
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
152.4000
8.84
0.06
304,056.3000
17,635.27
0.06
165.9000
9.54
0.06
2,365.2000
136.00
0.06
152.4000
8.74
0.06
2,385.9000
136.00
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
2,407.0000
136.00
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
3,047.1000
170.64
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
2,450.4000
136.00
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,723.0000
149.77
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
2,495.4000
136.00
0.05
165.9000
8.96
0.05
2,670.9000
144.23
0.05
56,224.6000
3,019.26
0.05
2,542.0000
136.00
0.05
152.4000
8.13
0.05
2,724.0000
144.37
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
2,590.4000
136.00
0.05
152.4000
7.94
0.05
935.4000
48.65
0.05
3,101.0000
161.25
0.05
165.9000
8.59
0.05
2,752.8000
141.77
0.05
152.4000
7.84
0.05
2,666.6000
136.00
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
2,693.0000
136.00
0.05
152.4000
7.66
0.05
2,878.0000
143.90
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
2,747.4000
136.00
0.05
152.4000
7.48
0.05
2,775.5000
136.00
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
2,804.1000
136.00
0.05
152.4000
7.39
0.05
2,991.3000
143.58
0.05
312.8000
15.00
0.05
313.1000
15.00
0.05
152.4000
7.30
0.05
313.5000
15.00
0.05
313.8000
15.00
0.05
314.1000
15.00
0.05
314.5000
15.00
0.05
314.8000
15.00
0.05
165.9000
7.90
0.05
315.1000
15.00
0.05
315.4000
15.00
0.05
3,178.8000
150.99
0.05
316.1000
15.00
0.05
316.4000
15.00
0.05
316.7000
15.00
0.05
152.4000
7.21
0.05
317.1000
15.00
0.05
439.7000
20.78
0.05
317.7000
15.00
0.05
129.2000
6.09
0.05
318.1000
15.00
0.05
318.4000
15.00
0.05
318.8000
15.00
0.05
3,320.5000
156.06
0.05
319.4000
15.00
0.05
319.8000
15.00
0.05
320.1000
15.00
0.05
320.5000
15.00
0.05
473.2000
22.12
0.05
321.1000
15.00
0.05
321.5000
15.00
0.05
129.4000
6.03
0.05
165.9000
7.73
0.05
321.8000
15.00
0.05
322.2000
15.00
0.05
3,247.2000
150.99
0.05
322.9000
15.00
0.05
323.2000
15.00
0.05
323.6000
15.00
0.05
323.9000
15.00
0.05
324.3000
15.00
0.05
324.6000
15.00
0.05
152.4000
7.04
0.05
325.0000
15.00
0.05
129.6000
5.98
0.05
325.3000
15.00
0.05
451.2000
20.78
0.05
3,282.6000
151.00
0.05
326.4000
15.00
0.05
326.8000
15.00
0.05
327.2000
15.00
0.05
327.5000
15.00
0.05
327.9000
15.00
0.05
328.2000
15.00
0.05
494.5000
22.57
0.05
152.4000
6.96
0.05
458.6000
20.91
0.05
122.9000
5.60
0.05
329.3000
15.00
0.05
3,434.5000
156.27
0.05
330.0000
15.00
0.05
330.4000
15.00
0.05
330.8000
15.00
0.05
331.1000
15.00
0.05
331.5000
15.00
0.05
331.9000
15.00
0.05
332.2000
15.00
0.05
462.5000
20.86
0.05
152.4000
6.87
0.05
333.0000
15.00
0.05
3,513.5000
158.11
0.04
333.7000
15.00
0.04
334.1000
15.00
0.04
334.4000
15.00
0.04
128.8000
5.78
0.04
575.8000
25.80
0.04
335.1000
15.00
0.04
240.5000
10.76
0.04
501.4000
22.41
0.04
335.9000
15.00
0.04
240.0000
10.71
0.04
130.0000
5.80
0.04
336.3000
15.00
0.04
489.1000
21.79
0.04
3,393.1000
150.99
0.04
337.4000
15.00
0.04
337.8000
15.00
0.04
354.9000
15.75
0.04
126.2000
5.60
0.04
338.2000
15.00
0.04
338.6000
15.00
0.04
1,187.6000
52.60
0.04
338.9000
15.00
0.04
339.3000
15.00
0.04
339.7000
15.00
0.04
130.1000
5.74
0.04
340.1000
15.00
0.04
340.5000
15.00
0.04
152.4000
6.71
0.04
3,431.8000
151.00
0.04
341.2000
15.00
0.04
341.6000
15.00
0.04
342.0000
15.00
0.04
342.4000
15.00
0.04
165.9000
7.26
0.04
342.8000
15.00
0.04
120.1000
5.25
0.04
5,111.2000
223.36
0.04
130.2000
5.68
0.04
343.6000
15.00
0.04
5,365.1000
234.08
0.04
120.4000
5.25
0.04
344.0000
15.00
0.04
4,814.2000
209.75
0.04
344.4000
15.00
0.04
497.2000
21.63
0.04
146,470.9000
6,368.55
0.04
345.2000
15.00
0.04
345.6000
15.00
0.04
138,523.4000
6,010.53
0.04
346.0000
15.00
0.04
7,266.5000
314.64
0.04
108,947.5000
4,711.98
0.04
347.2000
15.00
0.04
130.3000
5.63
0.04
148,101.0000
6,393.52
0.04
347.6000
15.00
0.04
17,279.5000
745.26
0.04
348.0000
15.00
0.04
76,064.3000
3,276.09
0.04
348.4000
15.00
0.04
153,321.0000
6,598.94
0.04
506.8000
21.79
0.04
152.4000
6.55
0.04
43,866.4000
1,884.94
0.04
998.5000
42.89
0.04
8,291.7000
355.80
0.04
349.6000
15.00
0.04
76,493.7000
3,280.05
0.04
3,650.1000
156.48
0.04
78,460.3000
3,362.81
0.04
350.0000
15.00
0.04
350.4000
15.00
0.04
6,586.3000
281.83
0.04
350.8000
15.00
0.04
130.4000
5.57
0.04
13,279.6000
567.04
0.04
255,000.0000
10,880.85
0.04
351.6000
15.00
0.04
2,224.8000
94.80
0.04
352.1000
15.00
0.04
36,589.9000
1,558.36
0.04
2,875.7000
122.42
0.04
352.5000
15.00
0.04
2,875.7000
122.33
0.04
3,303.9000
140.45
0.04
3,688.8000
156.77
0.04
3,303.9000
140.35
0.04
152.4000
6.47
0.04
3,303.9000
140.25
0.04
3,303.9000
140.12
0.04
1,145.4000
48.56
0.04
3,303.9000
140.02
0.04
832.6000
35.28
0.04
12,845.8000
544.02
0.04
195,832.4000
8,287.63
0.04
170,000.0000
7,191.00
0.04
3,303.9000
139.69
0.04
6,003.9000
253.66
0.04
2,700.0000
114.05
0.04
1,475.0000
62.29
0.04
6,003.9000
253.48
0.04
4,708.6000
198.75
0.04
3,303.9000
139.36
0.04
2,700.0000
113.86
0.04
8,506.6000
358.55
0.04
2,700.0000
113.78
0.04
85,000.0000
3,581.05
0.04
3,303.9000
139.16
0.04
3,076.3000
129.51
0.04
5,721.4000
240.81
0.04
2,700.0000
113.62
0.04
2,418.7000
101.75
0.04
6,003.9000
252.52
0.04
5,120.4000
215.31
0.04
8,424.9000
354.10
0.04
8,779.1000
368.90
0.04
5,113.3000
214.81
0.04
3,303.9000
138.76
0.04
400.0000
16.80
0.04
16,126.3000
676.98
0.04
0.04
1,500.0000
62.93
0.04
2,385.0000
100.03
0.04
2,700.0000
113.18
0.04
17,825.1000
747.05
0.04
2,496.4000
104.60
0.04
8,702.3000
364.54
0.04
5,575.7000
233.51
0.04
7,538.1000
315.62
0.04
9,536.5000
399.20
0.04
6,380.2000
267.01
0.04
5,121.0000
214.26
0.04
7,472.3000
312.57
0.04
317,672.6000
13,285.07
0.04
2,700.0000
112.89
0.04
101,592.9000
4,245.57
0.04
12,497.1000
522.13
0.04
22,594.3000
943.76
0.04
3,303.9000
137.97
0.04
3,303.9000
137.87
0.04
1,461.4000
60.95
0.04
5,756.5000
240.05
0.04
20,027.5000
834.75
0.04
3,303.9000
137.67
0.04
3,162.5000
131.72
0.04
3,303.9000
137.57
0.04
2,486.0000
103.49
0.04
198,853.2000
8,276.27
0.04
213,411.9000
8,880.07
0.04
9,041.3000
376.12
0.04
178,452.3000
7,420.05
0.04
3,816.5000
158.54
0.04
361.4000
15.00
0.04
3,821.1000
158.54
0.04
152.4000
6.32
0.04
361.8000
15.00
0.04
362.3000
15.00
0.04
3,680.5000
152.34
0.04
7,662.4000
317.07
0.04
4,196.7000
173.53
0.04
363.1000
15.00
0.04
367,608.2000
15,174.87
0.04
363.6000
15.00
0.04
255,000.0000
10,516.20
0.04
370,402.0000
15,271.67
0.04
367.7000
15.15
0.04
364.0000
15.00
0.04
364.5000
15.00
0.04
530.8000
21.82
0.04
365.4000
15.00
0.04
365.8000
15.00
0.04
152.4000
6.24
0.04
366.3000
15.00
0.04
366.7000
15.00
0.04
6,848.2000
279.95
0.04
367.1000
15.00
0.04
367.6000
15.00
0.04
368.0000
15.00
0.04
122.8000
5.00
0.04
368.5000
15.00
0.04
369.0000
15.00
0.04
369.4000
15.00
0.04
369.9000
15.00
0.04
370.3000
15.00
0.04
152.4000
6.17
0.04
370.8000
15.00
0.04
371.2000
15.00
0.04
371.7000
15.00
0.04
372.2000
15.00
0.04
372.6000
15.00
0.04
165.9000
6.68
0.04
373.1000
15.00
0.04
373.5000
15.00
0.04
374.0000
15.00
0.04
374.5000
15.00
0.04
375.0000
15.00
0.04
152.4000
6.09
0.04
375.4000
15.00
0.04
125.3000
5.00
0.04
375.9000
15.00
0.04
376.4000
15.00
0.04
137.2000
5.46
0.04
527.5000
20.99
0.04
377.3000
15.00
0.04
377.8000
15.00
0.04
378.3000
15.00
0.04
1,000.0000
39.64
0.04
378.7000
15.00
0.04
138.5000
5.48
0.04
379.2000
15.00
0.04
152.4000
6.02
0.04
379.7000
15.00
0.04
380.2000
15.00
0.04
546.6000
21.54
0.04
381.1000
15.00
0.04
381.6000
15.00
0.04
382.1000
15.00
0.04
4,782.4000
187.57
0.04
382.6000
15.00
0.04
4,764.6000
186.58
0.04
383.1000
15.00
0.04
5,235.8000
204.72
0.04
384.1000
15.00
0.04
152.4000
5.95
0.04
384.1000
14.98
0.04
13,509.7000
526.88
0.04
385.1000
15.00
0.04
385.6000
15.00
0.04
386.1000
15.00
0.04
604.9000
23.47
0.04
387.0000
15.00
0.04
135.7000
5.25
0.04
8,139.4000
314.99
0.04
388.0000
15.00
0.04
1,000.0000
38.63
0.04
647.6000
25.00
0.04
165.9000
6.40
0.04
152.4000
5.88
0.04
389.1000
15.00
0.04
389.6000
15.00
0.04
390.1000
15.00
0.04
390.6000
15.00
0.04
143.2000
5.49
0.04
391.1000
15.00
0.04
685.0000
26.26
0.04
391.6000
15.00
0.04
392.1000
15.00
0.04
392.6000
15.00
0.04
393.1000
15.00
0.04
152.4000
5.81
0.04
393.7000
15.00
0.04
131.5000
5.00
0.04
3,134.2000
119.10
0.04
131.9000
5.00
0.04
576.8000
21.82
0.04
165.9000
6.27
0.04
159.1000
6.00
0.04
152.4000
5.74
0.04
146.0000
5.49
0.04
152.4000
5.67
0.04
1,000.0000
37.10
0.04
404.5000
15.00
0.04
301.3000
11.15
0.04
1,388.5000
51.11
0.04
152.4000
5.60
0.04
147.4000
5.40
0.04
152.4000
5.54
0.04
152.8000
5.50
0.04
278.0000
10.00
0.04
152.4000
5.47
0.04
334.8000
11.89
0.04
152.4000
5.40
0.04
142.4000
5.00
0.04
1,424.5000
50.00
0.04
152.4000
5.34
0.04
4,421.8000
154.76
0.03
152.4000
5.28
0.03
728.3000
25.01
0.03
152.4000
5.21
0.03
1,147.1000
39.00
0.03
5,910.1000
200.00
0.03
152.4000
5.15
0.03
152.4000
5.09
0.03
463.2000
15.29
0.03
182.3000
6.00
0.03
307.6000
10.00
0.03
1,218.0000
38.98
0.03
16,123.9000
500.00
0.03
33,358.0000
1,034.10
0.03
1,503.3000
45.10
0.03
219.4000
6.51
0.03
172.5000
5.00
0.03
72,142.7000
2,020.00
0.03
652.2000
18.00
0.03
435.0000
12.00
0.03
435.4000
12.00
0.03
653.4000
18.01
0.03
2,613.6000
72.00
0.03
1,961.1000
54.01
0.03
1,090.0000
30.01
0.03
218.1000
6.00
0.03
2,182.0000
60.03
0.03
6,716.8000
184.71
0.03
218.6000
6.00
0.03
656.1000
18.00
0.03
1,315.2000
36.01
0.03
2,412.3000
66.00
0.03
2,194.0000
60.01
0.03
1,317.0000
36.01
0.03
3,513.6000
96.03
0.03
2,416.7000
66.02
0.03
4,394.0000
120.00
0.03
2,637.6000
72.01
0.03
5,497.5000
150.03
0.03
74,074.0000
2,000.00
0.03
227.9000
6.00
0.03
150,000.0000
3,912.00
0.03
76,923.0000
2,000.00
0.03
7,750.0000
197.63
0.03
20,000.0000
500.20
0.03
94,604.0000
2,365.10
0.02
824.4000
20.00
0.02
83,333.3000
2,000.00
0.02
2,164.5000
50.00
0.02
3,277.4000
75.51
0.02
92,475.0000
2,126.93
0.02
94,163.2000
2,071.59
0.02
150,000.0000
3,228.00
0.02
102,504.5000
2,152.59
0.02
443,022.7000
9,015.51
0.02
750.0000
15.00
0.02
260.0000
5.15
0.02
27,777.7000
500.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0423
350.0000
18:51:18
0.0423
350.0000
18:51:18
0.0423
350.0000
18:51:18
0.0423
2,012.0000
18:51:18
0.0423
1,500.0000
18:51:18
0.0423
1,500.0000
18:51:26
0.0423
1,500.0000
18:51:32
0.0423
1,500.0000
18:51:37
0.0423
1,500.0000
18:51:41
0.0423
1,500.0000
18:51:44
0.0423
1,500.0000
18:51:48
0.0423
2,700.0000
18:51:48
0.0423
1,764.0000
18:51:48
0.0423
233.0000
18:51:48
0.0423
233.0000
18:51:48
0.0423
233.0000
18:51:48
0.0423
233.0000
18:51:48
0.0423
233.0000
18:51:48
0.0423
233.0000
18:51:48
0.0423
233.0000
18:51:48
0.0423
233.0000
18:51:48
0.0423
233.0000
18:51:48
0.0423
138.0000
18:51:48
0.0423
1,500.0000
18:52:10
0.0423
473.0000
18:52:10
0.0423
1,500.0000
18:52:16
0.0423
1,500.0000
18:53:01
0.0423
474.0000
18:53:02
0.0423
212.0000
18:53:46
0.0423
262.0000
18:53:55
0.0423
1,026.0000
18:53:55
0.0423
474.0000
18:53:55
0.0423
526.0000
18:53:55
0.0423
126.1000
18:53:59
0.0423
142.0000
18:54:38
0.0423
142.0000
18:54:39
0.0423
1,216.0000
18:55:41
0.0424
473.0000
18:55:41
0.0423
1,500.0000
18:55:50
0.0423
2,470.1000
18:56:40
0.0423
2,700.0000
18:56:40
0.0423
467.0000
18:56:40
0.0422
230.0000
18:56:52
0.0422
1,500.0000
18:56:57
0.0422
474.0000
18:56:57
0.0422
1,500.0000
18:57:41
0.0422
4,214.0000
18:57:41
0.0422
1,500.0000
18:58:06
0.0422
1,500.0000
18:58:28
0.0421
1,500.0000
18:58:46
0.0422
534.9000
18:58:46
0.0422
1,200.0000
18:58:46
0.0421
1,500.0000
18:58:55
0.0422
1,500.0000
18:58:55
0.0422
2,411.7000
18:58:55
0.0422
1,500.0000
18:58:57
0.0422
1,500.0000
18:59:07
0.0422
586.9000
18:59:29
0.0422
913.1000
18:59:29
0.0422
1,500.0000
18:59:51
0.0421
609.1000
18:59:51
0.0421
1,841.2000
18:59:51
0.0421
1,791.5000
18:59:51
0.0421
1,223.8000
18:59:51
0.0421
1,223.8000
18:59:51
0.0421
475.0000
18:59:51
0.0421
1,740.3000
18:59:51
0.0421
614.7000
18:59:51
0.0421
441.6000
18:59:51
0.0421
981.1000
18:59:51
0.0421
3,045.9000
18:59:51
0.0421
1,500.0000
19:00:01
0.0421
222.6000
19:00:01
0.0422
375.0000
19:00:01
0.0421
1,303.1000
19:00:02
0.0421
1,080.3000
19:00:02
0.0421
1,500.0000
19:00:02
0.0421
375.0000
19:00:02
0.0421
387.0000
19:00:02
0.0420
1,500.0000
19:01:02
0.0420
1,500.0000
19:01:16
0.0420
785.5000
19:01:19
0.0420
14.5000
19:01:19
0.0420
771.0000
19:01:19
0.0420
785.5000
19:01:19
0.0420
135.3000
19:01:19
0.0420
650.2000
19:01:19
0.0420
849.8000
19:01:37
0.0421
928.1000
19:01:53
0.0421
571.9000
19:01:53
0.0421
1,493.2000
19:04:00
0.0421
138.8000
19:04:00
0.0421
1,473.0000
19:05:01
0.0421
1,500.0000
19:05:24
0.0420
218.8000
19:07:18
0.0420
1,281.2000
19:07:21
0.0420
1,500.0000
19:07:31
0.0420
1,500.0000
19:07:56
0.0420
1,500.0000
19:08:26
0.0420
152.4000
19:08:27