English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.32
Open
8.68000000
Low
8.15000000
High
8.78000000
Vol
86,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.08
0.8600
14.69
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
714.7800
12,151.26
16.99
1.0200
17.33
16.97
39.5400
670.99
16.95
3.8400
65.09
16.90
1.5900
26.87
16.89
0.3200
5.40
16.88
0.5600
9.45
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.81
47.2200
793.77
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.78
0.3200
5.37
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
244.2100
4,090.52
16.73
9.2900
155.42
16.70
132.1200
2,206.40
16.69
0.7500
12.52
16.68
0.3100
5.17
16.67
0.8800
14.67
16.66
0.3100
5.16
16.64
1.4400
23.96
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.6100
26.68
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
173.4800
2,862.42
16.49
2.9700
48.98
16.47
0.5600
9.22
16.46
0.3200
5.27
16.44
50.4400
829.23
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.6800
76.52
16.33
0.3100
5.06
16.32
8.0000
130.56
16.30
2.6600
43.36
16.29
2.6200
42.68
16.28
0.5600
9.12
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.9300
31.36
16.24
0.7000
11.37
16.20
0.8800
14.26
16.18
0.3200
5.18
16.16
1.3200
21.33
16.14
0.3200
5.16
16.13
14.0000
225.82
16.12
22.3400
360.12
16.10
1.0000
16.10
16.09
3.0600
49.24
16.08
2.4100
38.75
16.05
2.3800
38.20
16.00
249.6400
3,994.24
15.97
87.5900
1,398.81
15.94
3.8400
61.21
15.92
1.2900
20.54
15.90
249.2900
3,963.71
15.89
2.8700
45.60
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.79
0.7300
11.53
15.76
1.2900
20.33
15.72
1.7600
27.67
15.70
2.3900
37.52
15.69
2.3100
36.24
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
3.1600
49.26
15.51
0.5600
8.69
15.50
2.8400
44.02
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.32
0.5600
8.58
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.29
0.7400
11.31
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.20
160.6700
2,442.18
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.14
0.5600
8.48
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.7000
10.55
15.05
174.1300
2,620.66
15.00
683.4400
10,251.60
14.96
59.3800
888.32
14.95
1.8500
27.66
14.91
215.0500
3,206.40
14.89
2.5700
38.27
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.77
0.5600
8.27
14.72
3.2600
47.99
14.71
3.4000
50.01
14.70
1.7600
25.87
14.69
3.8400
56.41
14.68
2.6100
38.31
14.63
535.7200
7,837.58
14.62
1.2900
18.86
14.60
9.6900
141.47
14.58
6.3300
92.29
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
3.1500
45.68
14.47
0.7000
10.13
14.46
4.5800
66.23
14.42
1.0100
14.56
14.40
4.4300
63.79
14.37
7.5800
108.92
14.36
19.2700
276.72
14.33
264.8500
3,795.30
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.2900
32.75
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
32.0300
454.83
14.17
7.0300
99.62
14.14
19.1100
270.22
14.13
328.3200
4,639.16
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
740.0700
10,360.98
13.97
24.9100
347.99
13.95
0.8300
11.58
13.89
0.7400
10.28
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.78
4.5000
62.01
13.68
1.7600
24.08
13.66
17.9800
245.61
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.6200
8.35
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
1.0000
13.40
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
126.7700
1,686.04
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
212.6000
2,806.32
13.16
1.2900
16.98
13.05
2.6100
34.06
13.04
3.8100
49.68
13.03
6.9100
90.04
13.02
2.9400
38.28
13.00
2,600.9000
33,811.70
12.98
4.5000
58.41
12.96
1.1100
14.39
12.95
15.7700
204.22
12.90
63.4900
819.02
12.89
1.1400
14.69
12.88
439.0000
5,654.32
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
1.8300
23.44
12.80
382.5100
4,896.13
12.78
21.3300
272.60
12.76
0.8900
11.36
12.74
14.0800
179.38
12.71
3.6300
46.14
12.70
4.6900
59.56
12.68
321.2900
4,073.96
12.66
2.2600
28.61
12.65
3.0300
38.33
12.58
1.8300
23.02
12.55
0.5000
6.28
12.54
0.5600
7.02
12.51
1.2900
16.14
12.50
47.3900
592.38
12.48
551.9000
6,887.71
12.46
0.8300
10.34
12.45
3.0800
38.35
12.42
9.6000
119.23
12.40
0.6800
8.43
12.35
3.1200
38.53
12.33
0.5000
6.17
12.31
3.6200
44.56
12.30
136.0000
1,672.80
12.27
3.1200
38.28
12.24
4.5000
55.08
12.23
3.8400
46.96
12.21
0.4100
5.01
12.20
21.3100
259.98
12.19
1.2900
15.73
12.18
457.0700
5,567.11
12.14
0.6500
7.89
12.13
332.0000
4,027.16
12.12
173.6700
2,104.88
12.10
22.3900
270.92
12.09
3.1700
38.33
12.08
0.8900
10.75
12.05
0.9800
11.81
12.03
1.2900
15.52
12.00
256.3800
3,076.56
11.98
39.8500
477.40
11.96
0.7500
8.97
11.91
3.2100
38.23
11.90
2.6800
31.89
11.89
29.2000
347.19
11.88
320.6900
3,809.80
11.86
1.2900
15.30
11.85
296.7700
3,516.72
11.76
0.6900
8.11
11.74
3.8400
45.08
11.73
3.2700
38.36
11.71
3.6200
42.39
11.70
260.5300
3,048.20
11.69
80.9300
946.07
11.68
958.8300
11,199.13
11.66
0.5000
5.83
11.65
1.2600
14.68
11.63
3.0200
35.12
11.62
1.1200
13.01
11.60
119.6700
1,388.17
11.56
49.2100
568.87
11.55
4.5000
51.98
11.54
1.2900
14.89
11.53
0.7100
8.19
11.52
0.4900
5.64
11.51
3.5300
40.63
11.50
348.5700
4,008.56
11.47
1.8300
20.99
11.46
0.7400
8.48
11.43
7.5300
86.07
11.42
180.5300
2,061.65
11.41
88.0000
1,004.08
11.40
78.8700
899.12
11.38
1.2900
14.68
11.37
11.2000
127.34
11.35
41.2500
468.19
11.33
0.5000
5.67
11.31
4.3400
49.09
11.30
161.6700
1,826.87
11.27
3.8400
43.28
11.26
1.8300
20.61
11.23
8.0100
89.95
11.22
4.7000
52.73
11.20
87.5000
980.00
11.17
3.5300
39.43
11.16
15.0600
168.07
11.15
20.6600
230.36
11.11
9.9900
110.99
11.10
15.0000
166.50
11.09
34.2900
380.28
11.08
32.4500
359.55
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.01
10.0000
110.10
11.00
54.2600
596.86
10.99
28.0000
307.72
10.98
0.7400
8.13
10.97
9.6000
105.31
10.96
0.7000
7.67
10.95
2.9600
32.41
10.91
1.8500
20.18
10.90
3.9800
43.38
10.89
35.9200
391.17
10.87
0.7500
8.15
10.85
50.0000
542.50
10.84
7.6300
82.71
10.82
3.8400
41.55
10.81
6.3400
68.54
10.80
0.7900
8.53
10.79
8.5300
92.04
10.78
10.0000
107.80
10.77
1.3200
14.22
10.76
0.7000
7.53
10.75
1.1200
12.04
10.74
33.1000
355.49
10.73
1.2900
13.84
10.72
4.4600
47.81
10.71
3.0000
32.13
10.70
27.8600
298.10
10.67
7.7500
82.69
10.66
1.2700
13.54
10.65
1.8300
19.49
10.63
8.0000
85.04
10.61
1.7600
18.67
10.60
47.8600
507.32
10.57
1.2900
13.64
10.56
4.4000
46.46
10.55
10.0000
105.50
10.53
0.4800
5.05
10.51
11.5000
120.87
10.50
170.9600
1,795.08
10.49
3.3400
35.04
10.48
7.4700
78.29
10.46
0.7800
8.16
10.45
4.2200
44.10
10.44
61.1700
638.61
10.41
134.6400
1,401.60
10.40
5.7900
60.22
10.39
3.8400
39.90
10.37
0.9900
10.27
10.35
13.1400
136.00
10.34
7.4200
76.72
10.33
24.2600
250.61
10.32
19.4900
201.14
10.31
3.3400
34.44
10.30
0.9900
10.20
10.28
4.9800
51.19
10.26
2.8200
28.93
10.25
0.8000
8.20
10.24
5.0300
51.51
10.22
0.9900
10.12
10.21
6.3600
64.94
10.20
9.1600
93.43
10.19
0.7200
7.34
10.18
4.8300
49.17
10.17
0.5000
5.09
10.15
1.7900
18.17
10.11
4.6200
46.71
10.10
20.8600
210.69
10.08
3.1200
31.45
10.07
4.7900
48.24
10.05
0.8100
8.14
10.04
9.1300
91.67
10.03
0.9900
9.93
10.00
6.9100
69.10
9.99
144.0000
1,438.56
9.98
322.2200
3,215.76
9.97
3.8400
38.28
9.96
1.8100
18.03
9.92
6.1400
60.91
9.90
49.0000
485.10
9.89
139.8000
1,382.62
9.88
1.5500
15.31
9.87
1.1200
11.05
9.86
34.2900
338.10
9.85
0.9900
9.75
9.81
0.9900
9.71
9.80
46.2200
452.96
9.79
15.8400
155.07
9.78
14.9200
145.92
9.77
24.5000
239.37
9.76
2.1300
20.79
9.74
8.5000
82.79
9.73
5.1000
49.62
9.72
5.2300
50.84
9.71
7.7900
75.64
9.70
177.3100
1,719.91
9.67
2.0400
19.73
9.66
0.9900
9.56
9.62
4.9700
47.81
9.60
12.3900
118.94
9.59
13.2900
127.45
9.58
91.6000
877.53
9.57
4.6900
44.88
9.56
0.8500
8.13
9.55
0.9900
9.45
9.53
1.8300
17.44
9.52
0.8500
8.09
9.51
4.4600
42.41
9.48
1.7100
16.21
9.47
0.9900
9.38
9.46
0.5400
5.11
9.45
0.8500
8.03
9.44
8.7700
82.79
9.43
533.0900
5,027.04
9.41
0.8500
8.00
9.40
62.9100
591.35
9.39
2.4300
22.82
9.38
3.8400
36.02
9.37
4.3200
40.48
9.36
3.7100
34.73
9.35
1.1900
11.13
9.33
0.8500
7.93
9.32
0.9900
9.23
9.30
718.5300
6,682.33
9.28
21.5700
200.17
9.27
2.5900
24.01
9.26
0.8500
7.87
9.25
27.5600
254.93
9.24
0.8200
7.58
9.23
6.0000
55.38
9.22
0.8500
7.84
9.21
1.8800
17.31
9.20
41.6200
382.90
9.19
6.5200
59.92
9.17
0.9900
9.08
9.16
10.1300
92.79
9.15
0.8500
7.78
9.14
1.1300
10.33
9.13
0.9900
9.04
9.12
0.9000
8.21
9.11
2.1400
19.50
9.10
0.9900
9.01
9.09
2.3200
21.09
9.08
1.1600
10.53
9.07
0.8500
7.71
9.06
0.9900
8.97
9.05
125.8300
1,138.76
9.04
0.8500
7.68
9.03
10.0800
91.02
9.02
4.0100
36.17
9.00
6.6100
59.49
8.98
0.9900
8.89
8.96
0.8500
7.62
8.95
0.9900
8.86
8.94
2.2000
19.67
8.93
0.8500
7.59
8.91
0.9900
8.82
8.89
10.1600
90.32
8.87
0.9900
8.78
8.85
28.9700
256.38
8.84
0.5700
5.04
8.83
6.9500
61.37
8.82
3.8400
33.87
8.81
0.8500
7.49
8.80
396.0400
3,485.15
8.79
19.5700
172.02
8.78
2.1400
18.79
8.77
105.7600
927.52
8.76
30.9400
271.03
8.75
5.3100
46.46
8.74
1.4600
12.76
8.73
54.2900
473.95
8.72
20.5600
179.28
8.71
19.5700
170.45
8.70
47.8300
416.12
8.69
2.4400
21.20
8.68
106.2900
922.60
8.67
19.5700
169.67
8.66
6.4900
56.20
8.64
13.4200
115.95
8.63
85.6900
739.50
8.62
1.2900
11.12
8.61
19.5700
168.50
8.59
1.8000
15.46
8.58
188.8100
1,619.99
8.57
19.5700
167.71
8.55
0.8500
7.27
8.53
100.0400
853.34
8.52
21.8200
185.91
8.51
293.2700
2,495.73
8.50
265.5400
2,257.09
8.49
19.5700
166.15
8.48
96.1400
815.27
8.47
23.4100
198.28
8.46
93.5500
791.43
8.45
223.3300
1,887.14
8.44
93.1100
785.85
8.43
303.3400
2,557.16
8.42
341.6100
2,876.36
8.41
328.1400
2,759.66
8.40
372.8300
3,131.77
8.39
268.4100
2,251.96
8.38
316.2300
2,650.01
8.37
300.7300
2,517.11
8.36
348.2000
2,910.95
8.35
373.5400
3,119.06
8.34
1,743.5800
14,541.46
8.33
897.4000
7,475.34
8.32
573.5800
4,772.19
8.31
123.5400
1,026.62
8.32
8.30
49.0100
406.78
8.29
399.2300
3,309.62
8.28
782.5200
6,479.27
8.27
1,770.1700
14,639.31
8.26
415.8500
3,434.92
8.25
376.1800
3,103.49
8.24
325.8400
2,684.92
8.23
130.5100
1,074.10
8.22
238.5800
1,961.13
8.21
313.5500
2,574.25
8.20
373.5700
3,063.27
8.19
214.0800
1,753.32
8.18
94.1100
769.82
8.17
92.2600
753.76
8.16
110.9200
905.11
8.15
92.2600
751.92
8.14
21.3000
173.38
8.13
107.4100
873.24
8.12
57.5100
466.98
8.11
93.1100
755.12
8.10
26.5800
215.30
8.09
95.7100
774.29
8.08
1.0000
8.08
8.07
76.9900
621.31
8.06
1.0000
8.06
8.05
5.9100
47.58
8.04
1.0000
8.04
8.03
21.4200
172.00
8.02
3.1200
25.02
8.01
368.7700
2,953.85
8.00
679.0700
5,432.56
7.99
2.0000
15.98
7.98
1.0000
7.98
7.97
2.2900
18.25
7.96
4.8400
38.53
7.95
2.0300
16.14
7.94
2.1800
17.31
7.93
67.6100
536.15
7.92
22.4000
177.41
7.91
1.0000
7.91
7.90
13.1500
103.89
7.89
11.9900
94.60
7.88
20.5700
162.09
7.87
2.0400
16.05
7.86
2.9000
22.79
7.85
2.0100
15.78
7.84
1.0000
7.84
7.83
1.0000
7.83
7.82
1.0000
7.82
7.81
1.0000
7.81
7.80
262.7900
2,049.76
7.79
3.4000
26.49
7.78
4.1100
31.98
7.77
33.0800
257.03
7.76
1.0000
7.76
7.75
1.6800
13.02
7.74
1.0000
7.74
7.73
7.2100
55.73
7.72
6.0700
46.86
7.71
1.0000
7.71
7.70
3.0000
23.10
7.69
1.0000
7.69
7.68
1.0000
7.68
7.67
1.0000
7.67
7.66
11.6300
89.09
7.65
6.1400
46.97
7.64
2.0700
15.81
7.63
5.8600
44.71
7.62
1.0000
7.62
7.61
1.0000
7.61
7.60
10.7300
81.55
7.59
7.5800
57.53
7.58
1.0000
7.58
7.57
3.0800
23.32
7.56
504.5400
3,814.32
7.55
1.0000
7.55
7.54
13.5600
102.24
7.53
1.0000
7.53
7.52
1.0000
7.52
7.51
6.3800
47.91
7.50
12.7500
95.63
7.49
4.9300
36.93
7.48
2.9200
21.84
7.45
0.6800
5.07
7.44
0.6800
5.06
7.42
1.1000
8.16
7.40
4.1900
31.01
7.35
1.1100
8.16
7.34
5.4600
40.08
7.32
0.8900
6.51
7.31
2.7600
20.18
7.30
3.0000
21.90
7.27
1.1300
8.22
7.25
1.8900
13.70
7.20
209.6900
1,509.77
7.19
3.8400
27.61
7.18
25.0000
179.50
7.17
1.0000
7.17
7.13
2.6900
19.18
7.10
342.8500
2,434.24
7.08
9.0800
64.29
7.07
1.1900
8.41
7.06
1.1600
8.19
7.05
3.8400
27.07
7.00
507.5600
3,552.92
6.92
8.3000
57.44
6.90
7.8400
54.10
6.80
4.0000
27.20
6.78
8.8400
59.94
6.76
3.8400
25.96
6.75
1.1900
8.03
6.70
6.3500
42.55
6.66
38.8200
258.54
6.65
10.0900
67.10
6.64
1.7800
11.82
6.63
3.8400
25.46
6.60
4.0000
26.40
6.55
2.9100
19.06
6.53
0.9800
6.40
6.52
1.7600
11.48
6.50
46.4600
301.99
6.49
4.6800
30.37
6.48
6.9500
45.04
6.46
59.9000
386.95
6.40
6.0000
38.40
6.37
1.9800
12.61
6.36
3.8400
24.42
6.32
0.8000
5.06
6.31
477.4300
3,012.58
6.30
105.0000
661.50
6.26
0.8900
5.57
6.24
15.3900
96.03
6.23
3.8400
23.92
6.22
1.8800
11.69
6.20
5.0000
31.00
6.19
3.2400
20.06
6.16
1.0000
6.16
6.15
0.8200
5.04
6.12
0.8200
5.02
6.11
50.7400
310.02
6.10
4.1000
25.01
6.03
1.9600
11.82
6.00
67.4900
404.94
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
3.0000
17.70
5.88
2.0000
11.76
5.86
3.8400
22.50
5.75
86.9500
499.96
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.56
1.0000
5.56
5.55
36.0300
199.97
5.51
3.8400
21.16
5.50
6.2900
34.60
5.44
36.7400
199.87
5.43
64.3800
349.58
5.42
85.4700
463.25
5.41
16.6500
90.08
5.40
29.6000
159.84
5.39
5.6000
30.18
5.38
28.0000
150.64
5.37
5.6000
30.07
5.29
3.8400
20.31
5.20
1.5000
7.80
5.19
3.8400
19.93
5.13
1.9400
9.95
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
10.0000
50.10
5.00
535.3400
2,676.70
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
121.8900
585.07
4.78
3.8400
18.36
4.75
4.4200
21.00
4.68
3.8400
17.97
4.59
3.8400
17.63
4.55
1.2200
5.55
4.50
25.6500
115.43
4.47
1.7600
7.87
4.44
45.0400
199.98
4.40
31.6800
139.39
4.34
9.8700
42.84
4.33
2.0000
8.66
4.32
16.4400
71.02
4.29
210.0300
901.03
4.25
75.1000
319.18
4.15
1.2200
5.06
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
107.9100
431.64
3.94
2.9600
11.66
3.86
52.8400
203.96
3.80
131.5700
499.97
3.63
2.7100
9.84
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.26
2.0000
6.52
3.25
16.0000
52.00
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.82
2.7500
5.01
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.3300
51.3600
18:28:06
8.3300
2.0000
18:28:06
8.3400
3.4100
18:28:36
8.3400
1.9100
18:29:11
8.3400
4.1900
18:29:31
8.3500
3.8200
18:30:16
8.3400
1.6500
18:30:51
8.3400
1.5800
18:31:41
8.3400
4.0500
18:32:01
8.3400
4.2700
18:32:21
8.3300
1.4200
18:32:50
8.3300
2.6200
18:33:11
8.3300
5.1100
18:33:21
8.3300
3.9900
18:33:51
8.3400
3.6400
18:34:36
8.3400
1.4300
18:35:01
8.3400
4.0900
18:35:41
8.3400
0.5100
18:36:01
8.3400
2.6500
18:36:01
8.3400
3.8300
18:36:36
8.3400
4.2100
18:37:21
8.3300
2.2000
18:37:25
8.3300
19.5700
18:37:25
8.3200
0.7200
18:37:25
8.3200
9.8900
18:37:25
8.3400
2.9200
18:38:31
8.3400
3.6300
18:39:01
8.3400
2.1900
18:39:12
8.3400
2.2400
18:39:56
8.3400
2.2700
18:40:56
8.3400
2.0000
18:41:06
8.3500
0.9800
18:41:56
8.3500
2.6700
18:41:56
8.3400
4.1300
18:42:36
8.3400
3.9400
18:43:05
8.3400
2.1300
18:43:11
8.3400
3.3800
18:43:41
8.3400
1.7600
18:44:16
8.3400
2.9000
18:44:41
8.3400
3.0900
18:45:01
8.3400
4.1200
18:45:36
8.3400
2.7100
18:46:26
8.3400
3.1200
18:47:11
8.3400
3.9900
18:47:31
8.3400
3.1300
18:48:06
8.3400
2.6300
18:48:51
8.3500
3.6800
18:50:21
8.3500
19.5700
18:50:23
8.3500
3.1400
18:51:10
8.3500
2.8600
18:51:16
8.3500
8.1400
18:51:32
8.3500
3.3300
18:51:36
8.3500
4.0000
18:52:11
8.3500
4.1700
18:52:36
8.3500
3.7700
18:52:56
8.3600
2.7200
18:53:36
8.3600
0.2800
18:54:06
8.3600
2.5300
18:54:06
8.3600
3.4000
18:54:46
8.3600
2.3200
18:55:11
8.3600
3.4800
18:55:36
8.3600
4.2600
18:56:11
8.3600
1.6200
18:56:56
8.3600
2.3400
18:57:31
8.3600
2.3300
18:58:01
8.3600
4.2100
18:58:26
8.3500
19.5700
18:58:45
8.3500
3.3200
18:58:45
8.3500
2.4700
18:59:26
8.3500
3.6700
18:59:51
8.3400
1.9200
19:00:13
8.3400
1.7500
19:00:56
8.3400
1.5100
19:01:11
8.3400
2.1900
19:02:11
8.3400
1.7100
19:02:16
8.3400
3.2200
19:02:51
8.3400
75.4000
19:03:01
8.3400
3.1200
19:04:01
8.3400
3.1500
19:04:06
8.3400
1.5700
19:04:26
8.3400
3.7700
19:04:46
8.3400
1.6900
19:05:06
8.3400
2.4500
19:05:16
8.3400
4.1400
19:05:31
8.3400
2.8000
19:06:16
8.3400
1.1300
19:06:16
8.3300
1.6500
19:06:56
8.3200
0.6100
19:07:17
8.3200
3.7000
19:07:18
8.3100
23.8900
19:07:42
8.3200
19.5700
19:07:42
8.3200
16.2700
19:07:42
8.3200
2.6700
19:07:56
8.3200
3.0300
19:08:26
8.3100
0.6600
19:08:40
8.3100
3.2000
19:09:01
8.3100
2.4700
19:09:51
8.3000
0.6200
19:09:51
8.3100
1.6100
19:10:26
8.3100
3.2600
19:10:36