English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
81.20
Open
85.24000000
Low
78.09000000
High
85.54000000
Vol
245,599
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.13
0.0580
5.17
89.12
0.8490
75.66
89.10
29.8880
2,663.02
89.09
0.1540
13.72
89.06
0.1150
10.24
89.03
0.0860
7.66
89.02
0.0820
7.30
89.00
316.8060
28,195.73
88.94
17.3140
1,539.91
88.93
15.4970
1,378.15
88.92
0.1290
11.47
88.90
0.0630
5.60
88.88
164.0180
14,577.92
88.85
0.3110
27.63
88.84
0.0690
6.13
88.83
47.3310
4,204.41
88.82
6.3650
565.34
88.81
1.9540
173.53
88.80
0.7180
63.76
88.79
0.5570
49.46
88.78
3.8030
337.63
88.76
0.8520
75.62
88.75
0.2440
21.66
88.73
1.0000
88.73
88.72
0.0590
5.23
88.71
0.0580
5.15
88.70
1.4710
130.48
88.68
4.0820
361.99
88.67
2.2850
202.61
88.64
0.0670
5.94
88.63
3.4870
309.05
88.62
0.1690
14.98
88.61
3.6010
319.08
88.60
0.1990
17.63
88.59
0.0930
8.24
88.58
5.9130
523.77
88.55
18.2620
1,617.10
88.53
32.2880
2,858.46
88.52
2.4180
214.04
88.50
27.7760
2,458.18
88.49
0.2110
18.67
88.48
0.1240
10.97
88.47
5.2940
468.36
88.46
0.7790
68.91
88.45
14.0330
1,241.22
88.43
0.4970
43.95
88.42
306.5160
27,102.14
88.41
0.9950
87.97
88.40
1.5670
138.52
88.37
0.5830
51.52
88.36
3.9280
347.08
88.32
2.0980
185.30
88.31
1.2460
110.03
88.30
2.4990
220.66
88.29
1.9110
168.72
88.27
0.0580
5.12
88.26
0.3570
31.51
88.25
35.8580
3,164.47
88.24
0.0860
7.59
88.20
1.1330
99.93
88.18
0.1030
9.08
88.17
0.1150
10.14
88.13
2.0800
183.31
88.12
7.3100
644.16
88.10
0.6500
57.27
88.09
0.1700
14.98
88.06
0.1950
17.17
88.05
0.5210
45.87
88.04
3.9280
345.82
88.03
2.8760
253.17
88.00
673.2140
59,242.83
87.99
2.4140
212.41
87.97
0.1470
12.93
87.96
1.9700
173.28
87.94
0.1460
12.84
87.93
0.0800
7.03
87.89
0.0590
5.19
87.87
0.2780
24.43
87.85
6.6240
581.92
87.83
0.0580
5.09
87.81
0.0630
5.53
87.80
2.5030
219.76
87.79
3.1460
276.19
87.78
5.3570
470.24
87.75
3.5300
309.76
87.74
0.3090
27.11
87.72
3.9280
344.56
87.70
3.4860
305.72
87.66
0.1000
8.77
87.64
1.9110
167.48
87.63
4.1730
365.68
87.62
0.0900
7.89
87.61
0.0580
5.08
87.60
0.0930
8.15
87.59
15.6540
1,371.13
87.58
229.7590
20,122.29
87.56
0.4990
43.69
87.53
0.0690
6.04
87.50
0.4640
40.60
87.49
24.1340
2,111.48
87.48
2.6020
227.62
87.47
1.9160
167.59
87.45
0.0820
7.17
87.44
2.0040
175.23
87.43
5.2940
462.85
87.42
0.1950
17.05
87.40
4.6540
406.76
87.39
0.0580
5.07
87.36
0.0690
6.03
87.35
0.1230
10.74
87.33
0.1210
10.57
87.31
1.9110
166.85
87.28
0.1150
10.04
87.27
0.1490
13.00
87.26
0.0650
5.67
87.25
0.3070
26.79
87.23
140.7220
12,275.18
87.21
0.2900
25.29
87.20
3.1280
272.76
87.17
1.2670
110.44
87.16
1.8870
164.47
87.15
1.9160
166.98
87.14
0.3160
27.54
87.10
1.0000
87.10
87.09
5.5230
481.00
87.08
5.8820
512.20
87.03
0.6590
57.35
87.02
0.0590
5.13
87.00
34.7160
3,020.29
86.99
2.0970
182.42
86.97
0.0580
5.04
86.95
0.0580
5.04
86.94
0.1730
15.04
86.93
0.1400
12.17
86.88
1.9200
166.81
86.87
0.1000
8.69
86.84
1.8870
163.87
86.82
1.9160
166.35
86.80
0.0760
6.60
86.79
1.6940
147.02
86.78
0.1950
16.92
86.76
4.0080
347.73
86.75
5.6850
493.17
86.74
0.6820
59.16
86.73
0.1880
16.31
86.72
0.3170
27.49
86.70
7.1940
623.72
86.67
1.9110
165.63
86.66
0.0630
5.46
86.64
0.1260
10.92
86.62
0.5700
49.37
86.60
1.3110
113.53
86.58
1.1550
100.00
86.53
1.8870
163.28
86.52
0.1140
9.86
86.51
1.2090
104.59
86.50
218.3520
18,887.45
86.49
0.9990
86.40
86.47
0.1460
12.62
86.46
0.0590
5.10
86.44
4.1010
354.49
86.42
0.0820
7.09
86.41
5.4090
467.39
86.40
1.6690
144.20
86.38
0.3000
25.91
86.35
2.9820
257.50
86.33
1.8500
159.71
86.29
0.3200
27.61
86.28
0.1290
11.13
86.25
0.1630
14.06
86.22
0.1540
13.28
86.21
1.8870
162.68
86.20
0.0760
6.55
86.18
1.9160
165.12
86.15
0.3250
28.00
86.13
0.0630
5.43
86.12
4.4840
386.16
86.11
0.0650
5.60
86.07
5.2940
455.65
86.04
1.9110
164.42
86.00
241.6460
20,781.56
85.99
0.6020
51.77
85.97
0.0590
5.07
85.95
33.1510
2,849.33
85.92
0.0700
6.01
85.91
0.0820
7.04
85.90
12.1050
1,039.82
85.89
1.8870
162.07
85.87
2.2370
192.09
85.86
0.8890
76.33
85.84
0.0630
5.41
85.83
0.1150
9.87
85.82
0.2800
24.03
85.80
3.9280
337.02
85.79
0.1930
16.56
85.78
1.8500
158.69
85.75
0.5160
44.25
85.73
5.3530
458.91
85.72
1.9110
163.81
85.69
0.0930
7.97
85.67
0.3990
34.18
85.65
0.0930
7.97
85.62
0.2400
20.55
85.60
0.0760
6.51
85.59
0.0800
6.85
85.58
1.8870
161.49
85.55
3.8350
328.08
85.54
1.1860
101.45
85.52
0.1950
16.68
85.50
0.0710
6.07
85.48
3.9930
341.32
85.46
0.3230
27.60
85.44
0.1640
14.01
85.42
0.2160
18.45
85.41
1.9930
170.22
85.40
5.2940
452.11
85.38
0.0690
5.89
85.37
0.6800
58.05
85.36
0.1920
16.39
85.33
0.1240
10.58
85.31
0.1000
8.53
85.28
0.1240
10.57
85.27
1.5160
129.27
85.26
0.2310
19.70
85.25
0.2370
20.20
85.24
1.9120
162.98
85.23
201.7160
17,192.25
85.21
0.0620
5.28
85.20
1.3030
111.02
85.19
0.0930
7.92
85.16
3.9900
339.79
85.15
0.0620
5.28
85.12
0.1760
14.98
85.09
1.9110
162.61
85.06
5.3570
455.67
85.05
1.9540
166.19
85.04
0.3250
27.64
85.02
0.1540
13.09
85.00
39.5400
3,360.90
84.99
0.1290
10.96
84.98
4.9300
418.95
84.97
0.1150
9.77
84.96
0.0710
6.03
84.95
1.8870
160.30
84.94
0.0930
7.90
84.92
1.9160
162.71
84.91
0.0820
6.96
84.90
0.1950
16.56
84.88
1.2440
105.59
84.87
0.0670
5.69
84.86
1.6490
139.93
84.84
3.9280
333.25
84.80
0.1020
8.65
84.78
1.9110
162.01
84.76
0.0660
5.59
84.74
1.0710
90.76
84.73
5.2940
448.56
84.72
0.1620
13.72
84.71
0.0750
6.35
84.70
1.9430
164.57
84.69
0.0930
7.88
84.68
0.8770
74.26
84.66
0.3090
26.16
84.64
1.8870
159.72
84.62
0.4790
40.53
84.60
1.9160
162.09
84.57
0.1300
10.99
84.55
1.2700
107.38
84.52
3.9280
331.99
84.51
0.9840
83.16
84.50
0.1750
14.79
84.48
0.0720
6.08
84.47
2.0070
169.53
84.45
0.0800
6.76
84.44
0.2980
25.16
84.40
0.2730
23.04
84.37
0.1000
8.44
84.33
1.8870
159.13
84.32
1.3320
112.31
84.30
0.1170
9.86
84.29
1.9160
161.50
84.28
0.1950
16.43
84.25
0.1440
12.13
84.24
0.5780
48.69
84.22
0.4820
40.59
84.20
5.3530
450.72
84.19
0.0930
7.83
84.16
3.7610
316.53
84.13
1.2760
107.35
84.12
0.1150
9.67
84.08
1.2090
101.65
84.06
1.4950
125.67
84.05
0.0710
5.97
84.02
2.1260
178.63
84.00
0.6630
55.69
83.99
0.6170
51.82
83.98
2.0120
168.97
83.95
1.0710
89.91
83.94
0.0930
7.81
83.91
0.0820
6.88
83.89
0.0630
5.29
83.88
15.6960
1,316.58
83.85
1.9110
160.24
83.84
0.1790
15.01
83.83
0.1540
12.91
83.81
0.3280
27.49
83.80
0.0760
6.37
83.79
0.6590
55.22
83.78
0.1300
10.89
83.77
7.1670
600.38
83.76
12.0600
1,010.15
83.75
0.3680
30.82
83.72
1.8870
157.98
83.71
0.1290
10.80
83.69
1.1290
94.49
83.68
0.1790
14.98
83.67
2.1110
176.63
83.66
0.3090
25.85
83.64
0.1790
14.97
83.62
1.9150
160.13
83.61
17.1860
1,436.92
83.60
0.2030
16.97
83.57
11.4470
956.63
83.56
3.9280
328.22
83.55
0.1150
9.61
83.54
1.9110
159.64
83.52
0.2830
23.64
83.50
0.2400
20.04
83.47
0.4880
40.73
83.44
3.3020
275.52
83.41
1.9690
164.23
83.40
17.5930
1,467.26
83.38
2.2150
184.69
83.36
1.9160
159.72
83.32
0.0800
6.67
83.30
0.0960
8.00
83.28
0.0730
6.08
83.27
0.1150
9.58
83.24
3.9280
326.97
83.23
3.1260
260.18
83.20
0.1410
11.73
83.19
9.3570
778.41
83.17
1.0710
89.08
83.16
0.0730
6.07
83.12
0.1630
13.55
83.10
1.8870
156.81
83.09
1.8500
153.72
83.08
0.9010
74.86
83.06
0.1950
16.20
83.05
2.2100
183.54
83.04
0.0730
6.06
83.02
0.0960
7.97
83.00
137.1110
11,380.21
82.99
0.4620
38.34
82.97
0.0670
5.56
82.96
0.1000
8.30
82.95
0.2420
20.07
82.94
0.0930
7.71
82.93
0.2420
20.07
82.92
5.9940
497.02
82.88
0.0650
5.39
82.82
0.0930
7.70
82.80
1.9600
162.29
82.75
0.1440
11.92
82.74
1.9160
158.53
82.69
0.0930
7.69
82.68
0.0730
6.04
82.67
0.3090
25.55
82.66
0.1540
12.73
82.64
0.1370
11.32
82.62
1.9110
157.89
82.61
0.0710
5.87
82.60
4.0040
330.73
82.59
0.3340
27.59
82.56
2.0790
171.64
82.54
0.0960
7.92
82.50
1.9870
163.93
82.48
0.7830
64.58
82.46
0.3240
26.72
82.44
2.0820
171.64
82.43
0.0820
6.76
82.40
0.1690
13.93
82.39
30.1570
2,484.64
82.37
0.1500
12.36
82.36
0.4410
36.32
82.35
0.5900
48.59
82.32
2.0510
168.84
82.30
0.2470
20.33
82.28
4.0210
330.85
82.27
0.1540
12.67
82.25
0.1820
14.97
82.24
0.2250
18.50
82.23
25.0780
2,062.16
82.22
0.0630
5.18
82.21
0.1410
11.59
82.20
2.2840
187.74
82.19
0.4280
35.18
82.16
10.2320
840.66
82.14
0.0740
6.08
82.13
1.9160
157.36
82.12
12.6950
1,042.51
82.09
3.2350
265.56
82.08
0.2990
24.54
82.06
0.0960
7.88
82.05
3.3870
277.90
82.04
2.5620
210.19
82.02
0.0740
6.07
82.01
5.1520
422.52
82.00
1,388.6450
113,868.89
81.99
35.3270
2,896.46
81.97
3.6210
296.81
81.96
4.0950
335.63
81.95
29.8700
2,447.85
81.94
34.8510
2,855.69
81.93
3.2420
265.62
81.92
0.3700
30.31
81.91
0.1520
12.45
81.90
0.8480
69.45
81.89
5.2850
432.79
81.88
0.0930
7.61
81.87
42.2160
3,456.22
81.86
0.1950
15.96
81.84
3.4810
284.89
81.83
36.6110
2,995.88
81.82
0.0630
5.15
81.81
0.0630
5.15
81.80
15.1810
1,241.81
81.79
0.4010
32.80
81.78
77.1350
6,308.10
81.77
0.1820
14.88
81.76
39.9220
3,264.02
81.75
3.2970
269.53
81.74
0.1370
11.20
81.73
0.0630
5.15
81.72
0.8460
69.14
81.71
1.9740
161.30
81.70
3.7500
306.38
81.69
42.2720
3,453.20
81.68
15.8660
1,295.93
81.67
9.3110
760.43
81.66
0.2050
16.74
81.65
0.0630
5.14
81.64
4.2260
345.01
81.63
3.4880
284.73
81.62
39.7460
3,244.07
81.61
12.6830
1,035.06
81.60
4.5410
370.55
81.59
5.1910
423.53
81.58
11.6730
952.28
81.57
7.4640
608.84
81.56
0.5270
42.98
81.55
34.7580
2,834.51
81.54
3.6130
294.60
81.53
20.2370
1,649.92
81.52
11.8770
968.21
81.51
3.6270
295.64
81.50
7.9780
650.21
81.49
41.9540
3,418.83
81.48
18.1600
1,479.68
81.47
9.0130
734.29
81.46
0.2870
23.38
81.45
34.7580
2,831.04
81.44
7.9330
646.06
81.43
23.5050
1,914.01
81.42
0.3710
30.21
81.41
42.8240
3,486.30
81.40
7.8400
638.18
81.39
0.0630
5.13
81.38
7.7470
630.45
81.37
60.1230
4,892.21
81.36
7.7430
629.97
81.35
89.5860
7,287.82
81.34
4.8850
397.35
81.33
34.9240
2,840.37
81.32
72.0390
5,858.21
81.31
0.0630
5.12
81.30
5.6300
457.72
81.29
49.3230
4,009.47
81.28
7.7490
629.84
81.27
3.1560
256.49
81.26
64.6970
5,257.28
81.25
10.8920
884.98
81.24
51.4410
4,179.07
81.23
10.6980
869.00
81.22
85.3370
6,931.07
81.21
15.5340
1,261.52
81.20
29.2390
2,374.21
81.19
55.0420
4,468.86
81.18
13.8810
1,126.86
81.17
10.2180
829.40
81.16
40.3270
3,272.94
81.15
88.9150
7,215.45
81.14
67.8170
5,502.67
81.13
18.0620
1,465.37
81.12
22.3400
1,812.22
81.11
23.1010
1,873.72
81.10
35.7080
2,895.92
81.09
24.1900
1,961.57
81.08
15.2410
1,235.74
81.07
5.0660
410.70
81.20
81.06
14.9570
1,212.41
81.05
30.2410
2,451.03
81.04
16.6580
1,349.96
81.03
29.2290
2,368.43
81.02
36.5800
2,963.71
81.01
71.6760
5,806.47
81.00
195.5410
15,838.82
80.99
71.3810
5,781.15
80.98
27.3090
2,211.48
80.97
69.7510
5,647.74
80.96
101.5980
8,225.37
80.95
105.8510
8,568.64
80.94
118.7940
9,615.19
80.93
30.3930
2,459.71
80.92
118.9500
9,625.43
80.91
248.0440
20,069.24
80.90
382.6940
30,959.94
80.89
158.8390
12,848.49
80.88
297.3400
24,048.86
80.87
268.0530
21,677.45
80.86
353.1600
28,556.52
80.85
2.1100
170.59
80.84
8.0280
648.98
80.83
2.2030
178.07
80.82
64.4090
5,205.54
80.81
2.1400
172.93
80.80
2.3190
187.38
80.79
7.9530
642.52
80.78
9.3060
751.74
80.77
78.4680
6,337.86
80.76
0.2070
16.72
80.75
8.0070
646.57
80.74
15.7420
1,271.01
80.73
51.6480
4,169.54
80.72
23.7750
1,919.12
80.71
5.3470
431.56
80.70
4.3070
347.57
80.69
36.8980
2,977.30
80.68
16.5280
1,333.48
80.67
0.5170
41.71
80.66
21.9300
1,768.87
80.65
36.8050
2,968.32
80.64
0.2720
21.93
80.63
4.3950
354.37
80.62
0.3070
24.75
80.61
34.8540
2,809.58
80.60
42.3330
3,412.04
80.59
0.1570
12.65
80.58
26.8660
2,164.86
80.57
0.0630
5.08
80.56
12.4260
1,001.04
80.55
0.1570
12.65
80.54
34.7580
2,799.41
80.53
0.0630
5.07
80.52
6.2810
505.75
80.51
0.2390
19.24
80.50
7.6010
611.88
80.49
40.2790
3,242.06
80.48
46.0520
3,706.26
80.47
38.0860
3,064.78
80.46
4.4440
357.56
80.45
0.4040
32.50
80.44
0.1560
12.55
80.43
3.3930
272.90
80.42
7.4590
599.85
80.41
8.2340
662.10
80.40
34.9020
2,806.12
80.39
6.5620
527.52
80.38
12.3750
994.70
80.37
18.7410
1,506.21
80.36
3.9910
320.72
80.35
3.3970
272.95
80.34
0.1380
11.09
80.33
1.9790
158.97
80.32
22.4180
1,800.61
80.31
25.0700
2,013.37
80.29
9.3240
748.62
80.28
12.3940
994.99
80.27
46.8620
3,761.61
80.26
22.4600
1,802.64
80.25
1.3810
110.83
80.24
0.0690
5.54
80.23
0.0940
7.54
80.22
1.9860
159.32
80.19
0.1870
15.00
80.18
12.3280
988.46
80.17
0.1500
12.03
80.16
0.2080
16.67
80.15
1.3290
106.52
80.13
1.9640
157.38
80.11
1.9810
158.70
80.10
1.0710
85.79
80.09
0.1950
15.62
80.08
0.1620
12.97
80.07
0.0940
7.53
80.06
0.3420
27.38
80.05
2.4980
199.96
80.04
4.5660
365.46
80.03
11.4460
916.02
80.02
0.0800
6.40
80.01
43.7660
3,501.72
80.00
16.8430
1,347.44
79.99
39.9360
3,194.48
79.98
1.8500
147.96
79.97
2.2140
177.05
79.95
0.0940
7.52
79.94
0.0930
7.43
79.92
1.9870
158.80
79.91
0.0940
7.51
79.88
0.1310
10.46
79.87
77.4200
6,183.54
79.86
6.2500
499.13
79.84
46.8750
3,742.50
79.83
0.0940
7.50
79.82
1.9580
156.29
79.80
0.0760
6.06
79.78
0.3090
24.65
79.76
38.7170
3,088.07
79.75
0.1440
11.48
79.74
1.9160
152.78
79.72
3.9280
313.14
79.71
0.0630
5.02
79.69
0.0930
7.41
79.68
0.1410
11.23
79.67
0.3440
27.41
79.65
38.8660
3,095.68
79.64
26.0350
2,073.43
79.63
1.9110
152.17
79.57
1.2540
99.78
79.56
0.1580
12.57
79.53
1.8870
150.07
79.51
0.1000
7.95
79.50
2,814.6400
223,763.88
79.48
0.1890
15.02
79.47
1.8500
147.02
79.46
6.2800
499.01
79.45
0.3770
29.95
79.44
49.2000
3,908.45
79.40
4.0290
319.90
79.36
0.0650
5.16
79.35
1.0710
84.98
79.34
1.9110
151.62
79.32
0.0760
6.03
79.30
10.3430
820.20
79.28
0.3460
27.43
79.24
1.8870
149.53
79.22
0.1430
11.33
79.21
2.7820
220.36
79.20
0.0760
6.02
79.19
0.1860
14.73
79.17
0.2820
22.33
79.15
8.2330
651.64
79.11
0.1460
11.55
79.09
0.0820
6.49
79.08
3.9280
310.63
79.05
5.0680
400.63
79.04
0.0650
5.14
79.03
50.5120
3,991.96
79.01
0.6270
49.54
79.00
13.4350
1,061.37
78.96
1.9260
152.08
78.95
1.9670
155.29
78.94
0.0930
7.34
78.93
0.1950
15.39
78.90
0.4120
32.51
78.86
1.9160
151.10
78.83
0.3090
24.36
78.80
0.1020
8.04
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
3.3620
264.72
78.73
0.0640
5.04
78.72
0.1420
11.18
78.69
2.8960
227.89
78.66
1.8870
148.43
78.63
50.8500
3,998.34
78.61
2.0000
157.22
78.60
1.5120
118.84
78.59
0.3390
26.64
78.56
2.6280
206.46
78.51
0.4490
35.25
78.49
0.4340
34.06
78.48
0.0770
6.04
78.47
1.9110
149.96
78.46
1.9210
150.72
78.44
4.1480
325.37
78.40
0.0640
5.02
78.39
0.0910
7.13
78.37
1.8870
147.88
78.35
29.3650
2,300.75
78.31
0.0900
7.05
78.30
10.6790
836.17
78.29
0.1850
14.48
78.27
1.9160
149.97
78.25
0.1440
11.27
78.24
1.2010
93.97
78.21
3.1960
249.96
78.20
0.6960
54.43
78.19
0.0930
7.27
78.18
1.9110
149.40
78.17
0.1500
11.73
78.16
0.0820
6.41
78.13
0.5430
42.42
78.12
4.2690
333.49
78.10
5.7900
452.20
78.09
10.0420
784.18
78.08
1.8870
147.34
78.05
4.9270
384.55
78.02
0.1420
11.08
78.01
0.7410
57.81
78.00
1,525.2990
118,973.32
77.98
1.9160
149.41
77.97
1.8500
144.24
77.96
4.3570
339.67
77.94
0.0930
7.25
77.92
0.7060
55.01
77.90
5.5690
433.83
77.89
7.4570
580.83
77.87
1.0710
83.40
77.84
2.0170
157.00
77.82
0.4100
31.91
77.80
5.9150
460.19
77.78
0.1950
15.17
77.77
94.6560
7,361.40
77.76
0.2580
20.06
77.75
0.3530
27.45
77.74
4.9860
387.61
77.72
0.0960
7.46
77.70
2.0980
163.01
77.69
0.0930
7.23
77.66
0.3430
26.64
77.64
0.1460
11.34
77.61
1.4920
115.79
77.60
3.1430
243.90
77.57
0.1030
7.99
77.55
82.5470
6,401.52
77.52
1.2920
100.16
77.51
4.0180
311.44
77.50
2.1080
163.37
77.48
3.9280
304.34
77.47
1.8500
143.32
77.44
0.0930
7.20
77.43
5.1390
397.91
77.41
1.9160
148.32
77.40
3.3290
257.66
77.37
0.3540
27.39
77.36
0.1530
11.84
77.35
29.5480
2,285.54
77.32
1.9110
147.76
77.30
0.1000
7.73
77.28
0.0780
6.03
77.25
2.5880
199.92
77.24
0.1780
13.75
77.23
1.8870
145.73
77.22
0.1950
15.06
77.21
6.4750
499.93
77.20
58.9390
4,550.09
77.19
0.4390
33.89
77.18
0.0690
5.33
77.16
3.9280
303.08
77.14
1.0710
82.62
77.13
5.1050
393.75
77.12
1.9870
153.24
77.11
0.0660
5.09
77.10
24.6140
1,897.74
77.08
0.9100
70.14
77.06
0.1380
10.63
77.04
0.4700
36.21
77.03
1.9110
147.20
77.00
55.2200
4,251.94
76.98
2.1590
166.20
76.95
1.8870
145.20
76.94
0.7420
57.09
76.92
0.6500
50.00
76.88
0.0660
5.07
76.85
1.0900
83.77
76.84
5.8440
449.05
76.82
5.1660
396.85
76.80
0.2740
21.04
76.79
0.0820
6.30
76.78
0.0660
5.07
76.76
0.0960
7.37
76.75
2.0550
157.72
76.72
0.4410
33.83
76.70
0.3480
26.69
76.69
0.0930
7.13
76.67
0.0660
5.06
76.66
7.2120
552.87
76.64
5.0000
383.20
76.63
0.0660
5.06
76.62
0.4960
38.00
76.60
0.1010
7.74
76.57
0.1830
14.01
76.55
101.9160
7,801.67
76.54
53.6650
4,107.52
76.52
9.1550
700.54
76.50
1.5690
120.03
76.49
1.8500
141.51
76.47
1.9110
146.13
76.45
0.2500
19.11
76.44
0.0930
7.11
76.42
7.9410
606.85
76.40
0.2950
22.54
76.39
0.0910
6.95
76.38
1.8870
144.13
76.35
0.0750
5.73
76.34
0.0820
6.26
76.32
9.6790
738.70
76.30
0.3270
24.95
76.28
0.0960
7.32
76.27
1.9160
146.13
76.25
3.3600
256.20
76.22
900.0000
68,598.00
76.21
5.2890
403.07
76.20
17.0770
1,301.27
76.19
2.0040
152.68
76.17
0.1460
11.12
76.15
0.0660
5.03
76.13
0.2110
16.06
76.10
2.0820
158.44
76.09
131.4230
9,999.98
76.07
0.3090
23.51
76.03
0.0660
5.02
76.01
0.6580
50.01
76.00
1,491.4900
113,353.24
75.99
3.7320
283.59
75.95
0.0660
5.01
75.94
0.0930
7.06
75.92
1.3830
105.00
75.91
1.9110
145.06
75.90
15.7580
1,196.03
75.89
0.0820
6.22
75.88
4.2890
325.45
75.82
1.9670
149.14
75.81
0.0710
5.38
75.80
0.0960
7.28
75.77
94.2540
7,141.63
75.75
20.1900
1,529.39
75.71
2.0090
152.10
75.70
1.0710
81.07
75.69
0.3570
27.02
75.68
15.6600
1,185.15
75.65
0.0670
5.07
75.63
1.9110
144.53
75.60
83.4540
6,309.12
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
125.9170
9,511.77
75.52
1.8500
139.71
75.51
0.3630
27.41
75.50
4.5370
342.54
75.44
0.0820
6.19
75.43
1.9160
144.52
75.41
1.0070
75.94
75.36
2.0000
150.72
75.35
5.8920
443.96
75.31
0.0960
7.23
75.30
13.7800
1,037.63
75.29
5.4760
412.29
75.27
1.8870
142.03
75.25
0.2960
22.27
75.24
3.9280
295.54
75.22
2.3290
175.19
75.21
15.0000
1,128.15
75.20
0.2030
15.27
75.17
0.3090
23.23
75.16
0.0700
5.26
75.15
3.4200
257.01
75.11
0.7650
57.46
75.10
41.6660
3,129.12
75.07
1.9110
143.46
75.04
1.8500
138.82
75.02
1.0460
78.47
75.01
11.6990
877.54
75.00
902.6550
67,699.13
74.98
5.5400
415.39
74.96
2.2720
170.31
74.92
4.0340
302.23
74.91
0.3890
29.14
74.87
2.0990
157.15
74.86
0.1330
9.96
74.84
0.4410
33.00
74.83
0.0960
7.18
74.81
0.0800
5.98
74.80
24.9550
1,866.63
74.78
0.3670
27.44
74.75
0.2000
14.95
74.70
0.1460
10.91
74.68
5.6040
418.51
74.66
0.0710
5.30
74.60
5.8440
435.96
74.57
1.8500
137.95
74.55
0.1600
11.93
74.51
0.0710
5.29
74.50
0.4800
35.76
74.44
0.0910
6.77
74.42
0.6170
45.92
74.39
10.0000
743.90
74.37
8.3580
621.58
74.35
0.0960
7.14
74.33
0.0710
5.28
74.28
4.2370
314.72
74.23
1.1500
85.36
74.20
6.7380
499.96
74.19
0.3740
27.75
74.12
0.5400
40.02
74.09
1.8500
137.07
74.07
5.7330
424.64
74.06
0.3700
27.40
74.05
0.1930
14.29
74.03
0.0930
6.88
74.00
1,446.1180
107,012.73
73.98
0.4500
33.29
73.96
3.9280
290.51
73.87
0.0960
7.09
73.81
0.0800
5.90
73.80
0.1010
7.45
73.76
5.7990
427.73
73.75
0.1440
10.62
73.70
0.3720
27.42
73.64
3.9280
289.26
73.62
1.8500
136.20
73.60
6.1140
449.99
73.57
0.0750
5.52
73.51
0.4500
33.08
73.50
5.5420
407.34
73.49
0.0950
6.98
73.48
0.5290
38.87
73.46
3.4030
249.98
73.45
5.9350
435.93
73.44
0.0820
6.02
73.40
0.9890
72.59
73.39
0.0960
7.05
73.38
8.1760
599.95
73.36
0.0690
5.06
73.34
0.3740
27.43
73.32
3.9280
288.00
73.29
0.1980
14.51
73.24
0.0710
5.20
73.23
0.1460
10.69
73.21
0.1830
13.40
73.15
9.1490
669.25
73.12
0.1370
10.02
73.10
1.6340
119.45
73.07
0.6000
43.84
73.05
0.3000
21.92
73.03
0.0700
5.11
73.00
141.9460
10,362.06
72.99
0.0970
7.08
72.98
0.3760
27.44
72.96
0.4410
32.18
72.91
0.0960
7.00
72.90
0.1940
14.14
72.84
6.0000
437.04
72.82
0.0800
5.83
72.80
1.1020
80.23
72.70
0.6380
46.38
72.69
1.8500
134.48
72.68
3.9280
285.49
72.66
0.0690
5.01
72.63
0.3780
27.45
72.62
0.2930
21.28
72.58
137.7890
10,000.73
72.56
13.0000
943.28
72.54
6.4670
469.12
72.51
68.9560
5,000.00
72.50
30.8980
2,240.11
72.45
0.1390
10.07
72.41
0.4000
28.96
72.40
0.1010
7.31
72.39
0.0930
6.73
72.36
3.9280
284.23
72.30
1.9400
140.26
72.28
0.1100
7.95
72.27
2.3790
171.93
72.25
0.1440
10.40
72.23
7.9860
576.83
72.12
0.5910
42.62
72.10
62.8620
4,532.35
72.04
3.9280
282.97
72.03
0.4160
29.96
72.00
285.5800
20,561.76
71.92
6.5860
473.67
71.91
6.9670
501.00
71.85
0.0800
5.75
71.77
1.8500
132.77
71.76
0.1460
10.48
71.72
3.9280
281.72
71.71
43.6610
3,130.93
71.70
0.1930
13.84
71.68
2.6520
190.10
71.66
0.5610
40.20
71.62
6.2740
449.34
71.60
0.1020
7.30
71.58
0.1830
13.10
71.57
2.1300
152.44
71.50
1.6420
117.40
71.40
3.9280
280.46
71.38
20.0000
1,427.60
71.31
8.2660
589.45
Recent Trades
Price
Size
Time
81.1300
0.0840
19:09:57
81.1200
0.0740
19:09:57
81.1200
0.0930
19:09:57
81.1200
0.0630
19:09:57
81.1200
0.0680
19:09:57
81.1200
1.0850
19:09:57
81.1200
4.1900
19:09:57
81.1200
4.9100
19:09:57
81.1200
12.8770
19:09:57
81.1200
0.1260
19:09:57
81.1200
1.5780
19:09:57
81.1200
1.4820
19:09:57
81.1100
0.0630
19:09:58
81.1100
0.0740
19:09:58
81.1000
2.0470
19:09:58
81.1000
0.0680
19:09:58
81.1000
0.0630
19:09:58
81.1000
0.0930
19:09:58
81.1000
0.0740
19:09:58
81.1000
2.4180
19:09:58
81.1100
0.1280
19:09:58
81.1200
0.0740
19:10:00
81.1200
0.0930
19:10:00
81.1200
0.0630
19:10:00
81.1200
4.9300
19:10:00
81.1200
0.1260
19:10:00
81.1300
0.0630
19:10:00
81.1300
0.1290
19:10:00
81.1400
0.0740
19:10:01
81.1400
0.0630
19:10:01
81.1400
4.9290
19:10:01
81.1400
0.1310
19:10:01
81.1500
0.0630
19:10:01
81.1500
2.0710
19:10:01
81.1500
3.8720
19:10:01
81.1500
0.0800
19:10:01
81.1500
0.9770
19:10:01
81.1500
0.1350
19:10:01
81.1600
0.0630
19:10:01
81.1600
0.0680
19:10:01
81.1600
2.4660
19:10:03
81.1600
12.3810
19:10:03
81.1600
0.6500
19:10:03
81.1600
0.1310
19:10:03
81.1500
0.0630
19:10:03
81.1500
0.6500
19:10:03
81.1500
0.1250
19:10:03
81.1400
4.0740
19:10:03
81.1400
0.4000
19:10:12
81.1400
4.2000
19:10:14
81.1400
0.0630
19:10:17
81.1400
0.1310
19:10:17
81.1400
0.1060
19:10:17
81.1400
2.4000
19:10:18
81.1400
7.4940
19:10:18
81.1300
0.0740
19:10:22
81.1300
0.0260
19:10:22
81.1300
0.0370
19:10:23
81.1300
0.1310
19:10:23
81.1200
2.0470
19:10:23
81.1200
0.0930
19:10:23
81.1200
0.0740
19:10:23
81.1200
0.0180
19:10:23
81.1200
0.0450
19:10:31
81.1200
0.0680
19:10:31
81.1200
0.1310
19:10:31
81.1200
0.6070
19:10:31
81.1100
4.0490
19:10:31
81.1200
1.2400
19:10:34
81.1200
0.1290
19:10:34
81.1200
0.1240
19:10:34
81.1100
1.7450
19:10:34
81.1100
0.0630
19:10:34
81.1100
2.9680
19:10:34
81.1100
0.0680
19:10:38
81.1100
0.0710
19:10:38
81.1000
0.0630
19:10:38
81.1000
0.0680
19:10:38
81.1000
18.8700
19:10:38
81.1000
0.1300
19:10:38
81.0900
0.0630
19:10:38
81.0900
0.1660
19:10:38
81.0900
0.0740
19:10:38
81.0800
0.0630
19:10:38
81.0800
2.0470
19:10:38
81.0800
0.0930
19:10:38
81.0800
0.0750
19:10:38
81.0800
0.0680
19:10:38
81.0800
2.2510
19:10:38
81.0700
0.1610
19:10:38
81.0700
0.0630
19:10:38
81.0700
0.0750
19:10:38
81.0700
0.7380
19:10:38
81.0700
0.1270
19:10:38
81.0600
0.0750
19:10:38
81.0600
0.0680
19:10:38
81.0600
0.0630
19:10:38
81.0600
2.0470
19:10:38
81.0600
0.0930
19:10:38
81.0600
1.3900
19:10:38