English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8270
Open
0.84700000
Low
0.81100000
High
0.85200000
Vol
684,670
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,621.4300
12,932.15
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
499.0600
726.63
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
4,990.2000
6,986.28
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
285.4700
396.23
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
291.8600
401.60
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.37
7.0100
9.57
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
16.0700
21.74
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
32.1700
43.17
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
10.8300
14.41
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
283.9500
374.81
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
11.5000
15.05
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
7.0100
9.10
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
7.0100
9.02
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
7.0100
8.94
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
276.5500
349.84
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.26
7.0100
8.80
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
417.2800
519.10
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
7.0100
8.65
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
17.0300
20.83
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
97.6500
118.45
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
359.6700
432.68
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
7.0100
8.36
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
40.7800
48.41
1.18
6.0000
7.10
1.18
7.0100
8.29
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
2,153.3400
2,528.02
1.17
7.0100
8.22
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
7.0100
8.15
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
718.2800
828.90
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
11.7500
13.44
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
7.0100
7.95
1.13
4.9400
5.60
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
36.7500
41.34
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
457.3200
509.91
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
104.6000
115.69
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
51,933.0800
57,126.39
1.10
7.0100
7.69
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
26.6600
29.01
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
7.0100
7.56
1.08
13.4700
14.51
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
79.3800
84.94
1.07
470.5800
502.11
1.07
118.1400
125.94
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
7.0100
7.44
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
112.9300
118.80
1.05
132.1800
138.79
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
73.1200
76.41
1.04
7.0100
7.31
1.04
119.3200
124.33
1.04
72.3700
75.26
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
14.0100
14.50
1.03
7.0100
7.25
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
18.9600
19.45
1.03
14.1500
14.50
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
675.1600
688.66
1.02
493.2500
502.13
1.02
7.0100
7.13
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
7,398.6600
7,472.65
1.01
620.2300
625.81
1.01
7.0100
7.07
1.01
20.7500
20.85
1.00
29.7400
29.77
1.00
992.4200
992.42
1.00
5.6100
5.60
1.00
509.5000
507.97
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
12.3400
12.25
0.99
7.0100
6.95
0.99
5.4800
5.43
0.99
10,235.8500
10,133.49
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
178.1600
175.49
0.98
7.0100
6.89
0.98
5.4800
5.38
0.98
18.3200
17.97
0.98
1,132.5700
1,109.92
0.98
5.4800
5.36
0.98
21.8900
21.34
0.97
5.4800
5.34
0.97
100.0000
97.30
0.97
12.7500
12.39
0.97
595.0300
577.18
0.97
6.4300
6.22
0.97
7.0100
6.78
0.97
620.8300
599.72
0.97
15.0300
14.50
0.96
12.7500
12.29
0.96
597.5000
575.39
0.96
5.4800
5.27
0.96
12.2600
11.78
0.96
85.4900
82.07
0.96
36.7500
35.24
0.96
5.4800
5.25
0.96
6.4300
6.15
0.96
5,829.1900
5,572.71
0.96
25.0000
23.88
0.95
5.4800
5.23
0.95
843.4200
803.78
0.95
64.2000
61.12
0.95
124.1800
118.10
0.95
5,857.1400
5,564.28
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
150.0000
142.05
0.95
343.9600
325.39
0.95
5,045.1700
4,767.69
0.94
258.7200
243.97
0.94
797.1800
750.94
0.94
205.4800
193.36
0.94
29,470.9100
27,702.66
0.94
494.4900
464.33
0.94
250.0000
234.50
0.94
2,633.7800
2,467.85
0.94
2,737.7500
2,562.53
0.94
1,163.4400
1,087.82
0.93
138.2600
129.13
0.93
4,717.2400
4,401.18
0.93
1,349.7200
1,257.94
0.93
1,724.5100
1,605.52
0.93
5,465.7500
5,083.15
0.93
1,155.4800
1,073.44
0.93
1,173.0600
1,088.60
0.93
1,633.6000
1,514.35
0.93
1,068.9800
989.88
0.93
672.3000
621.88
0.92
3,621.4500
3,346.22
0.92
763.6200
704.82
0.92
170.8500
157.52
0.92
447.4500
412.10
0.92
28,787.0700
26,484.10
0.92
710.2200
652.69
0.92
15,110.4700
13,871.41
0.92
1,025.8600
940.71
0.92
607.3000
556.29
0.92
1,054.4000
964.78
0.91
373.2700
341.17
0.91
1,160.4400
1,058.32
0.91
646.5200
588.98
0.91
637.9900
580.57
0.91
359.4500
326.74
0.91
16,076.2600
14,597.24
0.91
834.6300
757.01
0.91
231.8300
210.04
0.91
607.3000
549.61
0.90
397.6400
359.47
0.90
413.9200
373.77
0.90
338.8600
305.65
0.90
1,932.7700
1,741.43
0.90
514.1300
462.72
0.90
6.4300
5.78
0.90
13,779.1800
12,373.70
0.90
670.0200
601.01
0.90
1,750.6600
1,568.59
0.90
526.3900
471.12
0.89
886.8700
792.86
0.89
231.8300
207.02
0.89
388.9500
346.94
0.89
295.3300
263.14
0.89
6,347.6700
5,649.43
0.89
501.5300
445.86
0.89
10,787.1800
9,579.02
0.89
991.0200
879.03
0.89
7.3900
6.55
0.89
5,752.1000
5,090.61
0.88
338.8600
299.55
0.88
3,839.1300
3,389.95
0.88
13.3300
11.76
0.88
397.9400
350.59
0.88
15,795.1000
13,899.69
0.88
891.2400
783.40
0.88
953.2100
836.92
0.88
7,372.0600
6,465.30
0.88
3,916.4400
3,430.80
0.88
20,035.3500
17,530.93
0.87
403.2400
352.43
0.87
4,308.6000
3,761.41
0.87
715.4600
623.88
0.87
1,105.1000
962.54
0.87
4,231.6100
3,681.50
0.87
622.7200
541.14
0.87
120.4700
104.57
0.87
621.3600
538.72
0.87
3,061.3500
2,651.13
0.87
763.7700
660.66
0.86
382.5200
330.50
0.86
1,281.2400
1,104.43
0.86
13,399.3100
11,536.81
0.86
1,399.2100
1,203.32
0.86
61.3500
52.70
0.86
830.6100
712.66
0.86
661.0900
566.55
0.86
29.7400
25.46
0.86
1,004.6000
858.93
0.85
405.8600
346.60
0.85
15.4200
13.15
0.85
1,169.7900
996.66
0.85
11,500.0000
9,786.50
0.85
5,278.5000
4,486.73
0.85
1,967.1200
1,670.08
0.85
607.3000
514.99
0.85
231.8300
196.36
0.85
781.6600
661.28
0.85
861.2000
727.71
0.84
96,300.1100
81,277.29
0.84
614.3500
517.90
0.84
76.7700
64.64
0.84
1,511.8500
1,271.47
0.84
1,177.3900
989.01
0.84
269.0000
225.69
0.84
1,387.7500
1,162.93
0.84
3,468.3000
2,899.50
0.84
1,494.9500
1,248.28
0.83
15.4200
12.86
0.83
2,626.0500
2,187.50
0.83
5,558.6300
4,624.78
0.83
1,734.1200
1,441.05
0.83
2,081.9500
1,728.02
0.83
1,834.5500
1,520.84
0.83
0.83
342.7800
283.48
0.83
1,745.2000
1,441.54
0.83
3,399.2100
2,804.35
0.82
1,592.4300
1,312.16
0.82
8,180.8900
6,732.87
0.82
1,625.4900
1,336.15
0.82
4,884.9200
4,010.52
0.82
1,186.0400
972.55
0.82
1,335.5200
1,093.79
0.82
511.8600
418.70
0.82
129.4000
105.72
0.82
2,876.1900
2,346.97
0.81
2,590.8200
2,108.93
0.81
1,243.5200
1,010.98
0.81
97,188.8700
78,917.36
0.81
355.1300
288.01
0.81
1,166.4800
944.85
0.81
737.9500
597.00
0.81
6.3200
5.11
0.81
1,661.2200
1,340.60
0.81
606.5800
488.90
0.81
656.3400
528.35
0.80
716.7300
576.25
0.80
1,023.8200
822.13
0.80
620.3600
497.53
0.80
949.1900
760.30
0.80
5,858.2900
4,686.63
0.80
125.1500
99.99
0.80
516.2000
411.41
0.80
136.0200
108.27
0.79
155.6800
123.61
0.79
1,434.3800
1,137.46
0.79
126.2600
100.00
0.79
136.9900
108.36
0.79
23.4600
18.53
0.79
510.4600
402.75
0.79
1,030.0000
811.64
0.79
1,029.1100
809.91
0.79
151.4500
119.04
0.78
134.5600
105.50
0.78
135.0300
105.59
0.78
394.6300
308.21
0.78
963.9600
751.89
0.78
143.2200
111.43
0.78
554.1100
430.54
0.78
11.0900
8.61
0.77
904.3900
700.00
0.77
413.4600
319.60
0.77
18.2800
14.09
0.77
42.1400
32.45
0.77
912.6400
699.99
0.77
11.4600
8.78
0.77
383.7200
293.55
0.76
152.8500
116.78
0.76
11.6500
8.87
0.76
937.7600
712.70
0.76
318.1800
241.50
0.76
7.0100
5.31
0.76
383.7200
290.48
0.76
11.8500
8.96
0.75
928.3800
700.00
0.75
29.7400
22.36
0.75
19.0600
14.31
0.75
243.7600
182.82
0.75
7.4800
5.60
0.75
383.7200
287.02
0.75
1,026.2500
766.61
0.75
12.2500
9.14
0.75
7.0100
5.22
0.74
12.4600
9.23
0.74
1,343.4300
994.14
0.74
7.0100
5.18
0.74
6.7800
5.00
0.74
28.9200
21.29
0.73
953.6700
699.99
0.73
7.0100
5.14
0.73
413.4600
302.65
0.73
12.8900
9.42
0.73
124.1800
90.65
0.73
969.8700
705.10
0.73
13.1100
9.52
0.72
383.7200
277.81
0.72
991.2200
714.67
0.72
422.4700
304.18
0.72
2,866.5600
2,052.46
0.71
1,176.4600
839.99
0.71
7.8500
5.60
0.71
43.5600
30.97
0.71
344.0000
244.24
0.71
383.7200
271.67
0.71
990.0900
699.99
0.71
14.0700
9.93
0.71
141.8400
100.00
0.70
1,012.8900
710.04
0.70
398.0200
278.61
0.70
143.2600
100.00
0.69
1,008.6400
700.00
0.69
29.7400
20.52
0.69
1,017.4400
700.00
0.68
1,027.9000
700.00
0.68
308.8100
209.99
0.67
1,038.5700
700.00
0.67
1,009.5300
679.41
0.67
29.7400
19.93
0.67
1,047.9000
700.00
0.67
40.4600
26.95
0.66
17.9200
11.88
0.66
1,059.0000
700.00
0.66
726.3800
475.78
0.65
76.9200
50.00
0.65
29.7400
19.30
0.63
8.9000
5.60
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8.0600
5.01
0.62
80.6400
50.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
250.8200
150.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.6400
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.6100
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9100
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8260
25.2400
18:50:00
0.8260
25.7600
18:50:00
0.8260
21.0000
18:50:00
0.8260
22.1000
18:50:00
0.8270
11.9000
18:50:00
0.8270
21.0000
18:50:00
0.8240
25.4700
18:50:03
0.8240
272.7100
18:50:04
0.8240
111.1600
18:50:09
0.8240
61.0600
18:50:09
0.8240
25.2400
18:50:09
0.8240
74.6900
18:50:09
0.8260
25.2400
18:50:09
0.8260
25.7600
18:50:09
0.8260
20.0000
18:50:09
0.8270
64.3000
18:50:10
0.8240
169.9800
18:50:14
0.8240
180.8600
18:50:19
0.8240
267.9300
18:50:25
0.8240
266.5400
18:50:30
0.8260
219.0000
18:50:34
0.8260
34.0000
18:50:34
0.8240
269.5900
18:50:35
0.8240
311.2600
18:50:40
0.8240
61.2300
18:50:44
0.8230
198.9400
18:50:44
0.8230
32.8900
18:50:49
0.8230
170.5600
18:50:49
0.8230
211.9600
18:50:54
0.8230
66.3700
18:50:54
0.8230
307.9100
18:50:59
0.8250
366.0100
18:51:00
0.8250
60.4400
18:51:00
0.8250
14.4700
18:51:00
0.8230
319.6300
18:51:05
0.8230
335.8200
18:51:09
0.8230
152.1400
18:51:15
0.8230
60.4700
18:51:15
0.8230
25.2700
18:51:15
0.8230
99.9500
18:51:15
0.8230
34.4400
18:51:19
0.8230
233.0700
18:51:20
0.8230
60.9600
18:51:20
0.8250
392.3000
18:51:21
0.8250
60.8900
18:51:21
0.8250
18.3300
18:51:21
0.8260
87.2100
18:51:24
0.8230
199.5700
18:51:25
0.8230
23.6700
18:51:26
0.8230
183.5300
18:51:30
0.8230
25.3000
18:51:30
0.8230
60.8300
18:51:30
0.8240
325.0500
18:51:30
0.8240
32.2400
18:51:30
0.8240
61.2000
18:51:30
0.8250
22.4300
18:51:30
0.8250
21.6200
18:51:31
0.8230
302.2400
18:51:35
0.8230
20.7600
18:51:35
0.8230
39.8500
18:51:41
0.8220
121.6500
18:51:41
0.8220
104.5100
18:51:41
0.8220
224.4500
18:51:45
0.8220
54.7600
18:51:50
0.8220
22.5000
18:51:50
0.8240
363.5100
18:51:50
0.8240
61.2300
18:51:50
0.8240
338.3300
18:51:50
0.8250
196.8900
18:51:57
0.8250
61.3200
18:52:34
0.8260
206.7000
18:52:34
0.8260
231.8300
18:52:34
0.8260
382.5200
18:52:34
0.8260
1,185.4600
18:52:34
0.8260
12.1100
18:52:34
0.8260
55.1700
18:52:34
0.8260
39.9500
18:52:40
0.8270
586.8600
18:53:05
0.8280
194.0800
18:53:05
0.8280
545.9500
18:53:05
0.8280
1,020.9500
18:53:05
0.8270
79.7900
18:53:05
0.8270
79.7900
18:53:05
0.8270
272.0600
18:53:05
0.8260
9.8100
18:53:23
0.8280
59.9800
18:53:32
0.8290
12.0000
18:53:32
0.8260
257.4200
18:58:34
0.8260
136.6900
18:58:54
0.8260
45.3400
18:58:54
0.8260
18.8000
18:59:48
0.8260
20.6200
19:00:18
0.8280
60.8100
19:01:13
0.8280
348.4200
19:01:13
0.8290
81.8500
19:01:13
0.8290
34.2900
19:01:40
0.8290
33.9900
19:03:54
0.8270
60.9300
19:03:55
0.8270
14.6300
19:07:21
0.8270
6.3100
19:08:11